IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.4 64.94 62.37 62.76 8983.00
23 Apr, 2025 70.57 70.57 68.96 69.37 4656.00
22 Apr, 2025 68.52 69.35 68.39 68.74 16.17 Thousand
21 Apr, 2025 67.57 69.71 66.28 66.28 32.03 Thousand
17 Apr, 2025 67.83 68.62 66.44 67.86 11.46 Thousand
16 Apr, 2025 67.88 68.3 67.47 68.18 12.17 Thousand
15 Apr, 2025 67.99 68.76 67.3 67.69 31.49 Thousand
14 Apr, 2025 67.26 68.2 67.26 68.02 18.62 Thousand
11 Apr, 2025 67.08 67.86 66.16 67.66 15.35 Thousand
10 Apr, 2025 65.7 67.07 65.59 66.51 17.45 Thousand