IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 67.44 68.3 66.42 68.3 13.52 Thousand
28 Apr, 2025 66.69 67.05 66.29 66.99 9421.00
25 Apr, 2025 68.48 68.48 67.55 68.29 6806.00
24 Apr, 2025 64.4 64.94 62.37 62.76 8983.00
23 Apr, 2025 70.57 70.57 68.96 69.37 4656.00
22 Apr, 2025 68.52 69.35 68.39 68.74 16.17 Thousand
21 Apr, 2025 67.57 69.71 66.28 66.28 32.03 Thousand
17 Apr, 2025 67.83 68.62 66.44 67.86 11.46 Thousand
16 Apr, 2025 67.88 68.3 67.47 68.18 12.17 Thousand
15 Apr, 2025 67.99 68.76 67.3 67.69 31.49 Thousand