USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 64.4 | 64.94 | 62.37 | 62.76 | 8983.00 |
23 Apr, 2025 | 70.57 | 70.57 | 68.96 | 69.37 | 4656.00 |
22 Apr, 2025 | 68.52 | 69.35 | 68.39 | 68.74 | 16.17 Thousand |
21 Apr, 2025 | 67.57 | 69.71 | 66.28 | 66.28 | 32.03 Thousand |
17 Apr, 2025 | 67.83 | 68.62 | 66.44 | 67.86 | 11.46 Thousand |
16 Apr, 2025 | 67.88 | 68.3 | 67.47 | 68.18 | 12.17 Thousand |
15 Apr, 2025 | 67.99 | 68.76 | 67.3 | 67.69 | 31.49 Thousand |
14 Apr, 2025 | 67.26 | 68.2 | 67.26 | 68.02 | 18.62 Thousand |
11 Apr, 2025 | 67.08 | 67.86 | 66.16 | 67.66 | 15.35 Thousand |
10 Apr, 2025 | 65.7 | 67.07 | 65.59 | 66.51 | 17.45 Thousand |
TH
3113
MMLTF
9787
KELYB
688577