IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.14 68.47 67.68 67.81 10.07 Thousand
25 Mar, 2025 68.8 68.91 67.82 67.84 17.12 Thousand
24 Mar, 2025 69.0 69.2 68.43 69.17 9740.00
21 Mar, 2025 69.39 70.29 69.06 69.22 9251.00
20 Mar, 2025 70.31 71.09 70.08 70.1 5088.00
19 Mar, 2025 70.86 71.73 70.72 71.63 19.41 Thousand
18 Mar, 2025 71.51 71.83 71.01 71.01 10.42 Thousand
17 Mar, 2025 70.49 70.82 69.91 70.46 9671.00
14 Mar, 2025 71.76 71.85 70.86 71.31 11.44 Thousand
13 Mar, 2025 70.91 70.91 69.82 70.1 7150.00