USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 70.91 | 70.91 | 69.82 | 70.1 | 7150.00 |
12 Mar, 2025 | 70.92 | 71.33 | 70.12 | 70.26 | 9371.00 |
11 Mar, 2025 | 70.56 | 71.12 | 69.51 | 69.59 | 10.8 Thousand |
10 Mar, 2025 | 70.87 | 70.87 | 68.99 | 69.02 | 11.81 Thousand |
07 Mar, 2025 | 73.5 | 75.3 | 73.02 | 73.03 | 4865.00 |
06 Mar, 2025 | 74.7 | 74.83 | 73.04 | 73.04 | 10.1 Thousand |
05 Mar, 2025 | 74.46 | 74.8 | 73.45 | 74.14 | 4360.00 |
04 Mar, 2025 | 74.38 | 76.6 | 73.31 | 76.17 | 9314.00 |
03 Mar, 2025 | 75.19 | 75.19 | 73.39 | 73.39 | 8025.00 |
28 Feb, 2025 | 74.0 | 74.54 | 73.18 | 73.18 | 5595.00 |
TH
3113
MMLTF
9787
KELYB
688577