IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 70.49 70.82 69.91 70.46 9671.00
14 Mar, 2025 71.76 71.85 70.86 71.31 11.44 Thousand
13 Mar, 2025 70.91 70.91 69.82 70.1 7150.00
12 Mar, 2025 70.92 71.33 70.12 70.26 9371.00
11 Mar, 2025 70.56 71.12 69.51 69.59 10.8 Thousand
10 Mar, 2025 70.87 70.87 68.99 69.02 11.81 Thousand
07 Mar, 2025 73.5 75.3 73.02 73.03 4865.00
06 Mar, 2025 74.7 74.83 73.04 73.04 10.1 Thousand
05 Mar, 2025 74.46 74.8 73.45 74.14 4360.00
04 Mar, 2025 74.38 76.6 73.31 76.17 9314.00