IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 77.74 78.76 77.74 78.76 6518.00
11 Feb, 2025 77.59 77.59 76.58 76.84 4785.00
10 Feb, 2025 76.44 77.03 76.44 77.02 3571.00
07 Feb, 2025 77.16 77.16 75.92 75.92 6102.00
06 Feb, 2025 77.48 78.57 77.48 78.19 3905.00
05 Feb, 2025 77.31 78.03 77.26 77.8 5712.00
04 Feb, 2025 77.66 77.77 77.4 77.4 8978.00
03 Feb, 2025 75.69 76.86 75.69 76.5 7384.00
31 Jan, 2025 78.96 79.18 77.95 77.95 6604.00
30 Jan, 2025 78.71 79.08 78.64 78.96 8406.00