USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 71.4 | 71.53 | 70.35 | 71.13 | 8207.00 |
14 Jan, 2025 | 69.71 | 69.78 | 69.18 | 69.53 | 25.64 Thousand |
13 Jan, 2025 | 68.51 | 68.93 | 68.42 | 68.9 | 12.65 Thousand |
10 Jan, 2025 | 70.21 | 70.31 | 69.27 | 70.0 | 16.84 Thousand |
08 Jan, 2025 | 69.43 | 70.52 | 69.37 | 70.45 | 8856.00 |
07 Jan, 2025 | 72.58 | 72.98 | 71.56 | 72.34 | 15.54 Thousand |
06 Jan, 2025 | 72.11 | 73.08 | 72.11 | 72.92 | 15.41 Thousand |
03 Jan, 2025 | 72.65 | 72.65 | 71.34 | 72.2 | 8247.00 |
02 Jan, 2025 | 73.73 | 73.75 | 72.61 | 72.89 | 7771.00 |
31 Dec, 2024 | 73.76 | 75.04 | 73.37 | 74.27 | 7829.00 |
TH
3113
MMLTF
9787
KELYB
688577