IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 71.4 71.53 70.35 71.13 8207.00
14 Jan, 2025 69.71 69.78 69.18 69.53 25.64 Thousand
13 Jan, 2025 68.51 68.93 68.42 68.9 12.65 Thousand
10 Jan, 2025 70.21 70.31 69.27 70.0 16.84 Thousand
08 Jan, 2025 69.43 70.52 69.37 70.45 8856.00
07 Jan, 2025 72.58 72.98 71.56 72.34 15.54 Thousand
06 Jan, 2025 72.11 73.08 72.11 72.92 15.41 Thousand
03 Jan, 2025 72.65 72.65 71.34 72.2 8247.00
02 Jan, 2025 73.73 73.75 72.61 72.89 7771.00
31 Dec, 2024 73.76 75.04 73.37 74.27 7829.00