IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 78.04 78.19 77.66 77.66 2933.00
28 Jan, 2025 78.39 78.8 78.23 78.8 5230.00
27 Jan, 2025 77.8 78.92 77.53 78.04 11.76 Thousand
24 Jan, 2025 76.32 76.53 76.22 76.52 5088.00
23 Jan, 2025 76.03 76.21 75.58 75.98 6900.00
22 Jan, 2025 76.2 76.24 75.32 76.04 8601.00
21 Jan, 2025 75.23 75.94 75.23 75.86 21.75 Thousand
17 Jan, 2025 74.65 74.85 73.97 74.76 13.59 Thousand
16 Jan, 2025 71.96 72.63 71.79 71.81 9149.00
15 Jan, 2025 71.4 71.53 70.35 71.13 8207.00