IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 74.1 74.1 73.32 74.06 23.76 Thousand
26 Dec, 2024 73.22 74.28 73.05 73.33 6763.00
24 Dec, 2024 72.47 74.28 71.88 73.66 7508.00
23 Dec, 2024 72.61 72.87 72.1 72.87 19.48 Thousand
20 Dec, 2024 72.45 73.75 72.28 72.97 14.61 Thousand
19 Dec, 2024 72.51 72.62 72.16 72.56 14.3 Thousand
18 Dec, 2024 76.2 76.2 73.99 74.15 7517.00
17 Dec, 2024 75.48 75.71 75.43 75.55 9840.00
16 Dec, 2024 75.97 77.08 75.83 76.75 10.47 Thousand
13 Dec, 2024 77.71 78.13 77.2 77.24 6223.00