USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 74.1 | 74.1 | 73.32 | 74.06 | 23.76 Thousand |
26 Dec, 2024 | 73.22 | 74.28 | 73.05 | 73.33 | 6763.00 |
24 Dec, 2024 | 72.47 | 74.28 | 71.88 | 73.66 | 7508.00 |
23 Dec, 2024 | 72.61 | 72.87 | 72.1 | 72.87 | 19.48 Thousand |
20 Dec, 2024 | 72.45 | 73.75 | 72.28 | 72.97 | 14.61 Thousand |
19 Dec, 2024 | 72.51 | 72.62 | 72.16 | 72.56 | 14.3 Thousand |
18 Dec, 2024 | 76.2 | 76.2 | 73.99 | 74.15 | 7517.00 |
17 Dec, 2024 | 75.48 | 75.71 | 75.43 | 75.55 | 9840.00 |
16 Dec, 2024 | 75.97 | 77.08 | 75.83 | 76.75 | 10.47 Thousand |
13 Dec, 2024 | 77.71 | 78.13 | 77.2 | 77.24 | 6223.00 |
TH
3113
MMLTF
9787
KELYB
688577