USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 73.18 | 73.93 | 73.18 | 73.67 | 13.38 Thousand |
26 Nov, 2024 | 73.15 | 73.26 | 72.61 | 72.71 | 31.55 Thousand |
25 Nov, 2024 | 73.28 | 74.04 | 72.87 | 73.43 | 8164.00 |
22 Nov, 2024 | 72.93 | 73.07 | 71.74 | 72.92 | 8892.00 |
21 Nov, 2024 | 72.13 | 72.53 | 71.65 | 71.89 | 9736.00 |
20 Nov, 2024 | 72.75 | 72.93 | 72.07 | 72.6 | 6077.00 |
19 Nov, 2024 | 73.43 | 73.99 | 72.91 | 73.4 | 12.1 Thousand |
18 Nov, 2024 | 73.59 | 73.9 | 73.1 | 73.47 | 11.39 Thousand |
15 Nov, 2024 | 75.43 | 75.65 | 74.57 | 74.79 | 14.24 Thousand |
14 Nov, 2024 | 76.46 | 77.26 | 75.69 | 75.69 | 11.73 Thousand |
TH
3113
MMLTF
9787
KELYB
688577