IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 73.18 73.93 73.18 73.67 13.38 Thousand
26 Nov, 2024 73.15 73.26 72.61 72.71 31.55 Thousand
25 Nov, 2024 73.28 74.04 72.87 73.43 8164.00
22 Nov, 2024 72.93 73.07 71.74 72.92 8892.00
21 Nov, 2024 72.13 72.53 71.65 71.89 9736.00
20 Nov, 2024 72.75 72.93 72.07 72.6 6077.00
19 Nov, 2024 73.43 73.99 72.91 73.4 12.1 Thousand
18 Nov, 2024 73.59 73.9 73.1 73.47 11.39 Thousand
15 Nov, 2024 75.43 75.65 74.57 74.79 14.24 Thousand
14 Nov, 2024 76.46 77.26 75.69 75.69 11.73 Thousand