USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 79.69 | 79.69 | 79.42 | 79.42 | 2796.00 |
31 Oct, 2024 | 79.62 | 79.62 | 79.2 | 79.62 | 3369.00 |
30 Oct, 2024 | 80.5 | 80.83 | 80.5 | 80.82 | 1741.00 |
29 Oct, 2024 | 81.28 | 81.44 | 81.24 | 81.37 | 3662.00 |
28 Oct, 2024 | 82.08 | 82.08 | 81.87 | 81.87 | 2692.00 |
25 Oct, 2024 | 81.15 | 81.15 | 80.47 | 80.47 | 3390.00 |
24 Oct, 2024 | 80.31 | 80.53 | 80.31 | 80.53 | 2370.00 |
23 Oct, 2024 | 80.1 | 80.1 | 79.63 | 79.63 | 2729.00 |
22 Oct, 2024 | 80.77 | 80.81 | 80.44 | 80.44 | 2704.00 |
21 Oct, 2024 | 82.91 | 83.22 | 82.86 | 82.92 | 3906.00 |
TH
3113
MMLTF
9787
KELYB
688577