IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 82.65 82.65 82.54 82.58 3402.00
17 Oct, 2024 81.86 82.2 81.84 82.15 3012.00
16 Oct, 2024 82.25 82.78 81.81 81.81 3113.00
15 Oct, 2024 84.13 84.13 83.91 83.91 1729.00
14 Oct, 2024 83.35 83.47 82.96 83.47 10.18 Thousand
11 Oct, 2024 83.58 83.58 83.23 83.23 1550.00
10 Oct, 2024 82.8 82.87 82.8 82.87 1703.00
09 Oct, 2024 83.41 83.71 82.97 83.71 7162.00
08 Oct, 2024 82.38 83.47 82.38 83.47 3995.00
07 Oct, 2024 82.97 83.32 82.97 83.11 3029.00