IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 85.3 85.36 84.92 85.36 3604.00
19 Sep, 2024 86.6 87.38 86.6 87.38 2047.00
18 Sep, 2024 85.99 86.19 85.99 86.19 1890.00
17 Sep, 2024 87.16 87.98 87.16 87.98 2418.00
16 Sep, 2024 86.91 87.22 86.28 87.22 2660.00
13 Sep, 2024 87.13 87.34 86.74 86.76 6987.00
12 Sep, 2024 85.44 86.22 85.44 86.22 4650.00
11 Sep, 2024 82.51 83.62 82.28 83.62 5224.00
10 Sep, 2024 82.45 83.18 82.45 83.18 4914.00
09 Sep, 2024 83.46 84.01 83.38 83.97 2381.00