IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 83.27 83.3 83.27 83.3 2588.00
03 Oct, 2024 84.37 84.72 84.17 84.72 2605.00
02 Oct, 2024 86.29 86.29 85.92 85.93 3341.00
01 Oct, 2024 85.75 85.75 85.1 85.45 3659.00
30 Sep, 2024 87.2 87.2 86.9 87.03 10.97 Thousand
27 Sep, 2024 88.05 88.85 88.05 88.85 4809.00
26 Sep, 2024 86.86 86.86 85.96 86.7 3495.00
25 Sep, 2024 84.71 84.75 84.45 84.45 1889.00
24 Sep, 2024 84.79 85.26 84.61 85.09 4046.00
23 Sep, 2024 84.28 84.73 84.28 84.73 1676.00