IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 78.59 | 78.59 | 77.47 | 77.47 | 5266.00 |
| 21 Aug, 2024 | 77.96 | 79.01 | 77.96 | 79.01 | 4661.00 |
| 20 Aug, 2024 | 77.76 | 77.92 | 77.68 | 77.92 | 4773.00 |
| 19 Aug, 2024 | 77.52 | 78.15 | 77.52 | 78.15 | 3720.00 |
| 16 Aug, 2024 | 76.02 | 76.53 | 76.02 | 76.53 | 6961.00 |
| 15 Aug, 2024 | 76.67 | 77.31 | 76.67 | 77.08 | 7186.00 |
| 14 Aug, 2024 | 76.54 | 76.54 | 75.91 | 76.15 | 3406.00 |
| 13 Aug, 2024 | 75.49 | 76.1 | 75.46 | 76.09 | 12.59 Thousand |
| 12 Aug, 2024 | 75.5 | 76.25 | 75.22 | 75.67 | 9569.00 |
| 09 Aug, 2024 | 75.59 | 76.25 | 75.59 | 76.25 | 14.19 Thousand |
TH
3113
MMLTF
9787
KELYB
688577