IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 69.73 71.05 69.73 71.05 7773.00
24 Jul, 2024 71.8 71.8 71.41 71.44 4309.00
23 Jul, 2024 71.64 71.94 71.62 71.8 5273.00
22 Jul, 2024 72.42 72.76 71.7 72.68 8927.00
19 Jul, 2024 70.78 71.25 70.72 71.05 24.25 Thousand
18 Jul, 2024 72.95 72.98 71.83 72.95 5868.00
17 Jul, 2024 72.01 73.11 71.91 73.11 3469.00
16 Jul, 2024 71.17 72.26 71.17 72.26 21.07 Thousand
15 Jul, 2024 71.3 71.73 70.92 71.68 176.38 Thousand
12 Jul, 2024 70.98 72.27 70.98 72.25 263.76 Thousand