IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 70.98 71.14 70.38 70.47 9279.00
10 Jul, 2024 69.56 69.98 69.54 69.74 4547.00
09 Jul, 2024 70.26 70.26 69.43 69.77 6567.00
08 Jul, 2024 70.91 71.07 70.6 70.61 5443.00
05 Jul, 2024 71.26 71.3 70.66 71.3 7080.00
03 Jul, 2024 70.11 70.79 70.11 70.47 2669.00
02 Jul, 2024 69.33 69.48 68.85 69.43 10.07 Thousand
01 Jul, 2024 70.25 70.25 69.24 69.44 6821.00
28 Jun, 2024 69.35 69.5 69.04 69.5 4733.00
27 Jun, 2024 69.88 70.53 69.88 70.42 3802.00