IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 75.64 76.79 75.64 76.66 9382.00
07 Aug, 2024 77.19 77.97 76.77 76.77 10.02 Thousand
06 Aug, 2024 74.6 75.6 74.6 75.54 28.53 Thousand
05 Aug, 2024 75.61 76.8 75.33 76.38 9290.00
02 Aug, 2024 76.15 76.97 75.98 76.83 6604.00
01 Aug, 2024 71.63 71.74 70.66 70.93 9152.00
31 Jul, 2024 72.41 72.41 71.56 71.82 14.7 Thousand
30 Jul, 2024 71.91 71.91 71.26 71.65 12.14 Thousand
29 Jul, 2024 71.07 71.67 70.86 71.24 8723.00
26 Jul, 2024 70.92 71.39 70.59 71.26 4589.00