IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 75.66 | 75.77 | 75.48 | 75.74 | 6405.00 |
| 10 Jun, 2024 | 74.99 | 76.37 | 74.99 | 76.33 | 13.23 Thousand |
| 07 Jun, 2024 | 75.95 | 76.2 | 75.95 | 75.98 | 3453.00 |
| 06 Jun, 2024 | 76.1 | 76.54 | 76.1 | 76.54 | 35.56 Thousand |
| 05 Jun, 2024 | 76.72 | 77.48 | 76.72 | 77.48 | 6660.00 |
| 04 Jun, 2024 | 75.88 | 76.17 | 75.88 | 76.15 | 2733.00 |
| 03 Jun, 2024 | 76.5 | 76.5 | 75.49 | 75.96 | 3119.00 |
| 31 May, 2024 | 75.82 | 76.14 | 75.62 | 76.14 | 7537.00 |
| 30 May, 2024 | 76.29 | 76.72 | 76.29 | 76.68 | 4389.00 |
| 29 May, 2024 | 75.43 | 75.57 | 75.11 | 75.46 | 40.47 Thousand |
TH
3113
MMLTF
9787
KELYB
688577