IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 79.38 | 79.57 | 79.38 | 79.57 | 1647.00 |
| 09 May, 2024 | 79.55 | 79.93 | 79.55 | 79.72 | 2142.00 |
| 08 May, 2024 | 78.71 | 79.19 | 78.71 | 78.83 | 2650.00 |
| 07 May, 2024 | 77.05 | 78.49 | 77.05 | 78.35 | 4237.00 |
| 06 May, 2024 | 76.25 | 77.07 | 76.25 | 77.07 | 3576.00 |
| 03 May, 2024 | 76.04 | 76.14 | 75.55 | 76.14 | 2120.00 |
| 02 May, 2024 | 75.03 | 75.69 | 74.95 | 75.3 | 4637.00 |
| 01 May, 2024 | 75.08 | 75.46 | 75.08 | 75.46 | 1563.00 |
| 30 Apr, 2024 | 76.28 | 76.3 | 75.88 | 76.3 | 2730.00 |
| 29 Apr, 2024 | 77.23 | 77.27 | 76.85 | 77.27 | 15.55 Thousand |
TH
3113
MMLTF
9787
KELYB
688577