USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 73.45 | 76.19 | 73.45 | 75.65 | 13.13 Thousand |
25 Apr, 2024 | 78.79 | 80.03 | 78.7 | 80.03 | 3523.00 |
24 Apr, 2024 | 81.12 | 81.34 | 80.96 | 81.34 | 2837.00 |
23 Apr, 2024 | 82.69 | 83.17 | 82.69 | 82.83 | 4202.00 |
22 Apr, 2024 | 80.61 | 81.33 | 80.29 | 81.33 | 2460.00 |
19 Apr, 2024 | 80.61 | 80.84 | 80.27 | 80.4 | 2442.00 |
18 Apr, 2024 | 81.42 | 81.66 | 81.42 | 81.66 | 2314.00 |
17 Apr, 2024 | 81.33 | 81.77 | 80.51 | 81.51 | 4741.00 |
16 Apr, 2024 | 81.13 | 82.12 | 81.13 | 81.8 | 4331.00 |
15 Apr, 2024 | 82.1 | 82.72 | 81.87 | 82.61 | 2947.00 |
TH
3113
MMLTF
9787
KELYB
688577