IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 77.23 77.27 76.85 77.27 15.55 Thousand
26 Apr, 2024 73.45 76.19 73.45 75.65 13.13 Thousand
25 Apr, 2024 78.79 80.03 78.7 80.03 3523.00
24 Apr, 2024 81.12 81.34 80.96 81.34 2837.00
23 Apr, 2024 82.69 83.17 82.69 82.83 4202.00
22 Apr, 2024 80.61 81.33 80.29 81.33 2460.00
19 Apr, 2024 80.61 80.84 80.27 80.4 2442.00
18 Apr, 2024 81.42 81.66 81.42 81.66 2314.00
17 Apr, 2024 81.33 81.77 80.51 81.51 4741.00
16 Apr, 2024 81.13 82.12 81.13 81.8 4331.00