USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 84.33 | 84.67 | 83.64 | 84.67 | 3611.00 |
10 Apr, 2024 | 84.08 | 84.21 | 83.53 | 84.16 | 3558.00 |
09 Apr, 2024 | 84.37 | 84.5 | 83.9 | 84.09 | 2790.00 |
08 Apr, 2024 | 86.62 | 86.62 | 86.26 | 86.46 | 3246.00 |
05 Apr, 2024 | 85.62 | 85.93 | 85.62 | 85.7 | 4104.00 |
04 Apr, 2024 | 85.8 | 86.2 | 84.61 | 84.75 | 6829.00 |
03 Apr, 2024 | 85.94 | 86.0 | 83.89 | 85.12 | 6897.00 |
02 Apr, 2024 | 88.22 | 88.61 | 88.22 | 88.61 | 1952.00 |
01 Apr, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 1998.00 |
28 Mar, 2024 | 88.3 | 88.7 | 88.3 | 88.53 | 2088.00 |
TH
3113
MMLTF
9787
KELYB
688577