USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 88.3 | 88.7 | 88.3 | 88.53 | 2088.00 |
27 Mar, 2024 | 88.67 | 89.07 | 88.59 | 88.59 | 3074.00 |
26 Mar, 2024 | 88.04 | 88.4 | 88.0 | 88.0 | 2240.00 |
25 Mar, 2024 | 89.17 | 89.27 | 88.46 | 88.74 | 5090.00 |
22 Mar, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 1867.00 |
21 Mar, 2024 | 89.19 | 89.28 | 89.02 | 89.02 | 2645.00 |
20 Mar, 2024 | 88.25 | 88.34 | 87.69 | 88.21 | 3698.00 |
19 Mar, 2024 | 86.52 | 87.16 | 86.41 | 86.44 | 3802.00 |
18 Mar, 2024 | 86.85 | 87.16 | 86.83 | 87.16 | 1897.00 |
15 Mar, 2024 | 87.17 | 87.87 | 87.17 | 87.87 | 2275.00 |
TH
3113
MMLTF
9787
KELYB
688577