IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 87.09 | 87.13 | 86.94 | 86.97 | 1981.00 |
| 11 Mar, 2024 | 86.07 | 86.72 | 86.07 | 86.49 | 6694.00 |
| 08 Mar, 2024 | 87.68 | 88.09 | 87.5 | 88.09 | 10 Thousand |
| 07 Mar, 2024 | 87.26 | 87.33 | 87.08 | 87.33 | 6250.00 |
| 06 Mar, 2024 | 85.8 | 86.42 | 85.8 | 86.42 | 42.79 Thousand |
| 05 Mar, 2024 | 82.61 | 82.61 | 81.95 | 82.57 | 67.95 Thousand |
| 04 Mar, 2024 | 82.31 | 83.89 | 82.31 | 83.89 | 52.5 Thousand |
| 01 Mar, 2024 | 81.57 | 82.76 | 81.57 | 82.76 | 25.17 Thousand |
| 29 Feb, 2024 | 77.0 | 77.15 | 76.04 | 76.28 | 1695.00 |
| 28 Feb, 2024 | 75.26 | 76.05 | 75.26 | 75.82 | 1980.00 |
TH
3113
MMLTF
9787
KELYB
688577