IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 76.27 | 76.42 | 76.27 | 76.36 | 5740.00 |
| 09 Feb, 2024 | 75.74 | 75.98 | 75.65 | 75.96 | 5491.00 |
| 08 Feb, 2024 | 76.75 | 76.75 | 76.29 | 76.66 | 5500.00 |
| 07 Feb, 2024 | 76.43 | 76.45 | 76.16 | 76.45 | 5761.00 |
| 06 Feb, 2024 | 75.92 | 76.14 | 75.92 | 76.14 | 2363.00 |
| 05 Feb, 2024 | 75.79 | 76.05 | 75.57 | 75.94 | 2993.00 |
| 02 Feb, 2024 | 76.07 | 76.41 | 76.01 | 76.41 | 2667.00 |
| 01 Feb, 2024 | 77.52 | 77.9 | 77.51 | 77.9 | 1454.00 |
| 31 Jan, 2024 | 77.25 | 77.25 | 77.06 | 77.06 | 2028.00 |
| 30 Jan, 2024 | 76.0 | 76.13 | 75.8 | 75.85 | 1766.00 |
TH
3113
MMLTF
9787
KELYB
688577