IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.7 83.05 82.7 83.05 1184.00
09 Jan, 2024 82.61 82.61 82.11 82.11 1924.00
08 Jan, 2024 82.89 83.18 82.89 83.18 1962.00
05 Jan, 2024 81.93 82.99 81.93 82.99 1649.00
04 Jan, 2024 83.09 83.09 82.6 82.6 2094.00
03 Jan, 2024 82.69 82.69 82.55 82.66 1733.00
02 Jan, 2024 85.22 85.25 84.79 84.8 5105.00
29 Dec, 2023 87.95 87.95 87.95 87.95 910.00
28 Dec, 2023 87.57 87.87 86.68 87.87 2106.00
27 Dec, 2023 87.42 87.51 87.18 87.18 4253.00