IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 79.76 | 80.5 | 79.51 | 80.14 | 5695.00 |
| 07 Dec, 2023 | 78.42 | 78.85 | 78.42 | 78.85 | 5450.00 |
| 06 Dec, 2023 | 77.78 | 78.17 | 77.78 | 78.15 | 2134.00 |
| 05 Dec, 2023 | 76.26 | 76.65 | 76.08 | 76.08 | 2170.00 |
| 04 Dec, 2023 | 75.7 | 75.7 | 75.11 | 75.7 | 9270.00 |
| 01 Dec, 2023 | 76.39 | 77.36 | 76.39 | 76.47 | 4443.00 |
| 30 Nov, 2023 | 77.05 | 77.42 | 77.05 | 77.42 | 3516.00 |
| 29 Nov, 2023 | 75.15 | 75.5 | 75.06 | 75.14 | 3517.00 |
| 28 Nov, 2023 | 75.0 | 75.0 | 74.24 | 74.24 | 2666.00 |
| 27 Nov, 2023 | 75.58 | 75.97 | 75.52 | 75.97 | 7007.00 |
TH
3113
MMLTF
9787
KELYB
688577