USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 85.58 | 86.06 | 85.58 | 86.06 | 2755.00 |
22 Dec, 2023 | 85.39 | 85.67 | 85.39 | 85.67 | 4146.00 |
20 Dec, 2023 | 84.68 | 84.68 | 83.8 | 83.8 | 2204.00 |
19 Dec, 2023 | 84.64 | 85.11 | 84.64 | 85.11 | 2589.00 |
18 Dec, 2023 | 83.89 | 85.0 | 83.89 | 84.48 | 2384.00 |
15 Dec, 2023 | 83.4 | 84.04 | 83.4 | 83.81 | 3518.00 |
14 Dec, 2023 | 84.19 | 84.6 | 84.01 | 84.5 | 3385.00 |
13 Dec, 2023 | 81.75 | 82.24 | 81.39 | 81.39 | 2934.00 |
12 Dec, 2023 | 81.11 | 81.11 | 80.88 | 80.88 | 2118.00 |
11 Dec, 2023 | 80.09 | 80.56 | 80.04 | 80.56 | 4042.00 |
TH
3113
MMLTF
9787
KELYB
688577