IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 74.63 75.79 74.63 75.51 4107.00
22 Nov, 2023 73.33 73.8 73.33 73.41 2080.00
21 Nov, 2023 73.8 73.8 72.97 73.25 3191.00
20 Nov, 2023 73.49 73.56 73.05 73.31 17.6 Thousand
17 Nov, 2023 74.46 74.46 72.95 72.96 6640.00
16 Nov, 2023 74.31 74.39 74.05 74.26 142.48 Thousand
15 Nov, 2023 74.39 74.77 74.24 74.33 8019.00
14 Nov, 2023 72.46 73.12 72.46 72.89 35.19 Thousand
13 Nov, 2023 68.86 69.86 68.75 69.86 20.38 Thousand
10 Nov, 2023 67.6 68.07 67.51 68.04 6025.00