IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 58.34 59.08 58.33 58.88 7840.00
24 Oct, 2023 60.16 60.4 60.03 60.16 12.68 Thousand
23 Oct, 2023 58.92 60.13 58.92 59.51 11.37 Thousand
20 Oct, 2023 59.3 59.3 58.32 58.96 4925.00
19 Oct, 2023 58.6 59.37 58.54 59.37 17.23 Thousand
18 Oct, 2023 58.54 58.54 57.44 57.63 4726.00
17 Oct, 2023 59.4 59.86 59.4 59.75 7631.00
16 Oct, 2023 59.87 60.71 59.87 60.71 37.89 Thousand
13 Oct, 2023 60.49 60.55 59.16 59.72 5478.00
12 Oct, 2023 62.0 62.04 61.36 61.36 8774.00