IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 62.0 62.04 61.36 61.36 8774.00
11 Oct, 2023 62.55 62.55 62.06 62.32 3481.00
10 Oct, 2023 62.18 62.68 62.18 62.56 11.22 Thousand
09 Oct, 2023 61.86 61.91 61.57 61.78 6227.00
06 Oct, 2023 61.47 63.36 61.47 63.14 11.19 Thousand
05 Oct, 2023 61.67 61.98 61.12 61.98 10.61 Thousand
04 Oct, 2023 61.56 61.65 61.03 61.65 4733.00
03 Oct, 2023 62.0 62.0 60.97 61.24 6702.00
02 Oct, 2023 62.19 62.29 61.77 62.29 8704.00
29 Sep, 2023 63.92 63.92 63.1 63.37 4709.00