IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.81 | 76.31 | 75.81 | 76.18 | 4194.00 |
| 23 May, 2024 | 76.82 | 76.82 | 75.61 | 75.61 | 4954.00 |
| 22 May, 2024 | 75.28 | 75.31 | 74.76 | 74.76 | 2499.00 |
| 21 May, 2024 | 75.26 | 76.01 | 75.26 | 75.61 | 3508.00 |
| 20 May, 2024 | 75.84 | 76.26 | 75.7 | 76.26 | 5209.00 |
| 17 May, 2024 | 75.9 | 76.17 | 75.48 | 76.17 | 6681.00 |
| 16 May, 2024 | 78.09 | 78.09 | 77.54 | 77.54 | 2236.00 |
| 15 May, 2024 | 80.25 | 80.38 | 79.88 | 80.11 | 2271.00 |
| 14 May, 2024 | 77.94 | 78.36 | 77.94 | 78.1 | 3349.00 |
| 13 May, 2024 | 79.62 | 80.08 | 79.62 | 79.8 | 2865.00 |
TH
3113
MMLTF
9787
KELYB
688577