IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 69.67 70.28 69.59 69.79 6080.00
25 Jun, 2024 71.74 71.76 71.08 71.08 11.04 Thousand
24 Jun, 2024 71.99 72.31 71.64 72.31 6427.00
21 Jun, 2024 70.83 71.09 70.68 71.09 5862.00
20 Jun, 2024 71.14 71.72 71.14 71.54 4299.00
18 Jun, 2024 72.28 72.43 71.5 71.97 22.21 Thousand
17 Jun, 2024 72.44 72.44 71.88 72.41 6752.00
14 Jun, 2024 72.73 73.27 72.61 73.03 6893.00
13 Jun, 2024 75.14 75.18 74.38 74.88 4854.00
12 Jun, 2024 77.78 78.25 76.96 76.96 3690.00