IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 75.43 75.65 74.57 74.79 14.24 Thousand
14 Nov, 2024 76.46 77.26 75.69 75.69 11.73 Thousand
13 Nov, 2024 75.87 75.87 74.81 74.86 7545.00
12 Nov, 2024 80.06 80.06 76.73 77.55 20.94 Thousand
11 Nov, 2024 82.38 82.38 81.15 81.98 104.08 Thousand
08 Nov, 2024 81.57 82.21 81.54 82.07 16.26 Thousand
07 Nov, 2024 78.32 78.32 77.72 78.02 4881.00
06 Nov, 2024 77.26 77.99 77.06 77.06 2103.00
05 Nov, 2024 78.83 79.33 78.62 78.71 3726.00
04 Nov, 2024 79.61 79.73 78.51 78.83 4919.00