IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 75.43 | 75.65 | 74.57 | 74.79 | 14.24 Thousand |
| 14 Nov, 2024 | 76.46 | 77.26 | 75.69 | 75.69 | 11.73 Thousand |
| 13 Nov, 2024 | 75.87 | 75.87 | 74.81 | 74.86 | 7545.00 |
| 12 Nov, 2024 | 80.06 | 80.06 | 76.73 | 77.55 | 20.94 Thousand |
| 11 Nov, 2024 | 82.38 | 82.38 | 81.15 | 81.98 | 104.08 Thousand |
| 08 Nov, 2024 | 81.57 | 82.21 | 81.54 | 82.07 | 16.26 Thousand |
| 07 Nov, 2024 | 78.32 | 78.32 | 77.72 | 78.02 | 4881.00 |
| 06 Nov, 2024 | 77.26 | 77.99 | 77.06 | 77.06 | 2103.00 |
| 05 Nov, 2024 | 78.83 | 79.33 | 78.62 | 78.71 | 3726.00 |
| 04 Nov, 2024 | 79.61 | 79.73 | 78.51 | 78.83 | 4919.00 |
TH
3113
MMLTF
9787
KELYB
688577