IMCD N.V. (IMCDY)
USD 67.59
(1.59%)
USD 67.59
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 75.97 | 77.08 | 75.83 | 76.75 | 10.47 Thousand |
| 13 Dec, 2024 | 77.71 | 78.13 | 77.2 | 77.24 | 6223.00 |
| 12 Dec, 2024 | 77.94 | 78.13 | 77.24 | 77.39 | 5520.00 |
| 11 Dec, 2024 | 78.48 | 78.98 | 78.03 | 78.37 | 6755.00 |
| 10 Dec, 2024 | 76.46 | 76.83 | 76.15 | 76.15 | 6142.00 |
| 09 Dec, 2024 | 78.22 | 78.22 | 76.97 | 77.91 | 6611.00 |
| 06 Dec, 2024 | 77.32 | 77.96 | 77.15 | 77.8 | 9764.00 |
| 05 Dec, 2024 | 75.18 | 75.35 | 74.35 | 74.49 | 10.96 Thousand |
| 04 Dec, 2024 | 74.62 | 75.03 | 74.15 | 74.45 | 5282.00 |
| 03 Dec, 2024 | 74.72 | 75.22 | 74.02 | 74.8 | 10.38 Thousand |
TH
3113
MMLTF
9787
KELYB
688577