IMCD N.V. (IMCDY)

USD 67.59

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 62.1 68.34 62.1 66.81 36.17 Thousand
08 Apr, 2025 63.81 64.61 62.0 62.49 34.51 Thousand
07 Apr, 2025 61.78 66.1 61.67 62.27 25.52 Thousand
04 Apr, 2025 63.87 64.64 63.04 63.36 15.25 Thousand
03 Apr, 2025 67.45 67.48 66.22 66.64 11.83 Thousand
02 Apr, 2025 67.09 68.46 67.09 68.46 8205.00
01 Apr, 2025 66.47 67.22 66.47 67.21 19.31 Thousand
31 Mar, 2025 65.96 66.67 65.74 66.57 12.49 Thousand
28 Mar, 2025 68.31 68.82 68.15 68.25 19.93 Thousand
27 Mar, 2025 67.95 68.56 67.95 68.29 15.79 Thousand