USD 67.59
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 62.1 | 68.34 | 62.1 | 66.81 | 36.17 Thousand |
08 Apr, 2025 | 63.81 | 64.61 | 62.0 | 62.49 | 34.51 Thousand |
07 Apr, 2025 | 61.78 | 66.1 | 61.67 | 62.27 | 25.52 Thousand |
04 Apr, 2025 | 63.87 | 64.64 | 63.04 | 63.36 | 15.25 Thousand |
03 Apr, 2025 | 67.45 | 67.48 | 66.22 | 66.64 | 11.83 Thousand |
02 Apr, 2025 | 67.09 | 68.46 | 67.09 | 68.46 | 8205.00 |
01 Apr, 2025 | 66.47 | 67.22 | 66.47 | 67.21 | 19.31 Thousand |
31 Mar, 2025 | 65.96 | 66.67 | 65.74 | 66.57 | 12.49 Thousand |
28 Mar, 2025 | 68.31 | 68.82 | 68.15 | 68.25 | 19.93 Thousand |
27 Mar, 2025 | 67.95 | 68.56 | 67.95 | 68.29 | 15.79 Thousand |
TH
3113
MMLTF
9787
KELYB
688577