Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.02 67.02 67.02 67.02 16.39 Thousand
20 Sep, 2024 66.35 66.35 66.35 66.35 16.39 Thousand
19 Sep, 2024 66.58 66.68 66.58 66.68 4100.00
18 Sep, 2024 66.82 67.0 66.04 66.04 27 Thousand
17 Sep, 2024 67.01 67.01 66.58 66.6 13.12 Thousand
16 Sep, 2024 67.4 67.4 67.09 67.09 3800.00
13 Sep, 2024 67.25 67.35 67.11 67.25 15.8 Thousand
12 Sep, 2024 65.21 65.21 65.21 65.21 300.00
11 Sep, 2024 64.99 65.21 64.99 65.21 1815.00
10 Sep, 2024 65.92 66.21 64.49 65.89 1700.00