Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64.72 64.72 64.72 64.72 800.00
21 Mar, 2025 65.38 65.38 64.49 64.49 4300.00
20 Mar, 2025 64.56 64.56 64.56 64.56 1005.00
19 Mar, 2025 63.98 64.19 63.98 64.19 1200.00
18 Mar, 2025 63.85 64.96 63.5 64.5 15.22 Thousand
17 Mar, 2025 64.69 65.46 64.53 64.53 2100.00
14 Mar, 2025 63.91 64.27 63.91 64.27 718.00
13 Mar, 2025 64.29 64.34 64.03 64.03 69.14 Thousand
12 Mar, 2025 64.95 64.95 64.95 64.95 350.00
11 Mar, 2025 65.6 65.6 64.95 64.95 27.8 Thousand