Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 60.24 63.13 60.05 61.11 13.8 Thousand
21 Apr, 2025 60.29 60.75 59.76 60.15 6700.00
17 Apr, 2025 60.67 61.47 60.54 61.11 5244.00
16 Apr, 2025 61.62 61.85 59.79 59.79 5016.00
15 Apr, 2025 59.21 62.27 59.21 60.79 4110.00
14 Apr, 2025 58.75 59.21 58.62 59.1 7719.00
11 Apr, 2025 57.63 59.21 56.82 58.75 6246.00
10 Apr, 2025 55.89 57.15 55.75 56.01 84.54 Thousand
09 Apr, 2025 52.47 55.03 51.96 53.57 9600.00
08 Apr, 2025 56.6 56.62 54.47 55.2 11.32 Thousand