Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 56.35 57.18 56.35 57.18 3200.00
15 Nov, 2024 56.05 56.79 55.92 56.79 4135.00
14 Nov, 2024 57.23 57.63 56.97 57.06 13.67 Thousand
13 Nov, 2024 56.36 57.07 56.36 57.07 15.41 Thousand
12 Nov, 2024 57.86 57.86 57.48 57.48 3300.00
11 Nov, 2024 59.11 59.33 59.11 59.33 900.00
08 Nov, 2024 59.54 59.61 59.54 59.61 1303.00
07 Nov, 2024 58.97 58.97 58.81 58.81 4200.00
06 Nov, 2024 58.46 58.54 58.46 58.54 2700.00
05 Nov, 2024 61.45 61.76 61.45 61.76 2241.00