Intertek Group plc (IKTSY)
USD 61.49
(-0.05%)
USD 61.49
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 63.6 | 65.04 | 62.42 | 65.04 | 1400.00 |
| 05 May, 2025 | 63.49 | 63.99 | 63.49 | 63.99 | 1704.00 |
| 02 May, 2025 | 62.55 | 63.66 | 61.93 | 63.66 | 1324.00 |
| 01 May, 2025 | 62.45 | 63.41 | 61.43 | 61.49 | 2640.00 |
| 30 Apr, 2025 | 60.9 | 62.17 | 60.9 | 61.36 | 1737.00 |
| 29 Apr, 2025 | 61.96 | 62.99 | 60.6 | 62.99 | 7600.00 |
| 28 Apr, 2025 | 61.45 | 62.78 | 60.71 | 62.76 | 2300.00 |
| 25 Apr, 2025 | 61.04 | 62.17 | 61.04 | 61.6 | 1618.00 |
| 24 Apr, 2025 | 59.98 | 61.6 | 59.98 | 61.6 | 2300.00 |
| 23 Apr, 2025 | 61.1 | 62.87 | 60.28 | 60.28 | 2100.00 |
7634
1783
1604
6727
5597
1975