USD 61.49
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 63.59 | 63.59 | 63.11 | 63.11 | 160.00 |
18 Jun, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 150.00 |
17 Jun, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 306.00 |
16 Jun, 2025 | 65.0 | 65.49 | 65.0 | 65.49 | 2668.00 |
13 Jun, 2025 | 65.41 | 65.41 | 64.5 | 64.79 | 71.82 Thousand |
12 Jun, 2025 | 66.67 | 66.67 | 65.35 | 65.4 | 8644.00 |
11 Jun, 2025 | 65.68 | 66.19 | 65.68 | 65.8 | 56.43 Thousand |
10 Jun, 2025 | 65.23 | 65.59 | 65.07 | 65.46 | 11.3 Thousand |
09 Jun, 2025 | 64.21 | 65.38 | 63.91 | 65.14 | 22.3 Thousand |
06 Jun, 2025 | 63.9 | 64.43 | 63.9 | 64.43 | 4500.00 |
7634
1783
1604
6727
5597
1975