USD 61.49
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 65.41 | 65.41 | 65.27 | 65.27 | 1998.00 |
12 Jun, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 400.00 |
11 Jun, 2025 | 65.68 | 65.71 | 65.68 | 65.71 | 1200.00 |
10 Jun, 2025 | 65.15 | 65.23 | 65.07 | 65.07 | 1700.00 |
09 Jun, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 119.00 |
06 Jun, 2025 | 63.9 | 64.43 | 63.9 | 64.43 | 4500.00 |
05 Jun, 2025 | 64.79 | 64.99 | 64.49 | 64.49 | 1229.00 |
04 Jun, 2025 | 64.8 | 65.0 | 64.65 | 65.0 | 14.5 Thousand |
03 Jun, 2025 | 64.19 | 64.46 | 63.76 | 63.76 | 4900.00 |
02 Jun, 2025 | 63.91 | 64.66 | 63.91 | 64.66 | 1410.00 |
7634
1783
1604
6727
5597
1975