Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 63.59 63.59 63.11 63.11 160.00
18 Jun, 2025 64.54 64.54 64.54 64.54 150.00
17 Jun, 2025 64.06 64.06 64.06 64.06 306.00
16 Jun, 2025 65.0 65.49 65.0 65.49 2668.00
13 Jun, 2025 65.41 65.41 64.5 64.79 71.82 Thousand
12 Jun, 2025 66.67 66.67 65.35 65.4 8644.00
11 Jun, 2025 65.68 66.19 65.68 65.8 56.43 Thousand
10 Jun, 2025 65.23 65.59 65.07 65.46 11.3 Thousand
09 Jun, 2025 64.21 65.38 63.91 65.14 22.3 Thousand
06 Jun, 2025 63.9 64.43 63.9 64.43 4500.00