Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.41 65.41 65.27 65.27 1998.00
12 Jun, 2025 66.67 66.67 66.67 66.67 400.00
11 Jun, 2025 65.68 65.71 65.68 65.71 1200.00
10 Jun, 2025 65.15 65.23 65.07 65.07 1700.00
09 Jun, 2025 64.21 64.21 64.21 64.21 119.00
06 Jun, 2025 63.9 64.43 63.9 64.43 4500.00
05 Jun, 2025 64.79 64.99 64.49 64.49 1229.00
04 Jun, 2025 64.8 65.0 64.65 65.0 14.5 Thousand
03 Jun, 2025 64.19 64.46 63.76 63.76 4900.00
02 Jun, 2025 63.91 64.66 63.91 64.66 1410.00