Intertek Group plc (IKTSY)

USD 58.96

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 58.75 58.9 58.59 58.59 482.00
11 Apr, 2025 57.63 59.21 56.82 58.75 6246.00
10 Apr, 2025 55.89 57.15 55.75 56.01 84.54 Thousand
09 Apr, 2025 52.47 55.03 51.96 53.57 9600.00
08 Apr, 2025 56.6 56.62 54.47 55.2 11.32 Thousand
07 Apr, 2025 57.04 58.19 53.73 54.94 7618.00
04 Apr, 2025 60.42 61.93 59.03 59.03 9400.00
03 Apr, 2025 65.27 65.27 64.54 64.54 1300.00
02 Apr, 2025 65.21 65.6 65.21 65.6 2100.00
01 Apr, 2025 65.59 66.41 64.76 65.66 3909.00