Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 58.0 58.99 57.79 58.41 2612.00
31 Dec, 2024 59.56 59.74 59.56 59.59 2007.00
30 Dec, 2024 59.19 59.96 58.23 58.87 2000.00
27 Dec, 2024 59.52 59.52 59.41 59.41 1740.00
26 Dec, 2024 59.1 59.7 59.1 59.42 1300.00
24 Dec, 2024 61.2 61.2 59.53 60.18 1700.00
23 Dec, 2024 59.44 60.79 58.7 59.43 5527.00
20 Dec, 2024 57.95 59.78 57.95 59.73 5542.00
19 Dec, 2024 59.99 60.98 58.41 58.73 2240.00
18 Dec, 2024 60.84 61.92 59.29 61.74 2701.00