Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 57.04 58.19 53.73 54.94 7618.00
04 Apr, 2025 60.42 61.93 59.03 59.03 9400.00
03 Apr, 2025 65.27 65.27 64.54 64.54 1300.00
02 Apr, 2025 65.21 65.6 65.21 65.6 2100.00
01 Apr, 2025 65.59 66.41 64.76 65.66 3909.00
31 Mar, 2025 66.16 66.16 65.14 65.34 1311.00
28 Mar, 2025 65.33 65.33 64.5 64.5 9700.00
27 Mar, 2025 64.53 64.53 64.53 64.53 700.00
26 Mar, 2025 65.02 65.02 64.88 64.88 13.1 Thousand
25 Mar, 2025 65.43 66.71 64.06 64.06 1500.00