Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 68.64 69.44 67.55 67.65 9928.00
07 Mar, 2025 68.45 69.97 67.76 68.69 1100.00
06 Mar, 2025 68.52 68.52 68.52 68.52 400.00
05 Mar, 2025 68.58 68.58 68.46 68.46 28.7 Thousand
04 Mar, 2025 69.87 69.94 69.87 69.94 1017.00
03 Mar, 2025 67.15 67.15 67.15 67.15 800.00
28 Feb, 2025 64.95 64.95 64.55 64.55 1515.00
27 Feb, 2025 65.7 65.7 65.7 65.7 14.1 Thousand
26 Feb, 2025 66.62 66.62 66.62 66.62 475.00
25 Feb, 2025 66.51 66.62 66.51 66.62 1219.00