Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.6 59.26 58.18 58.63 5338.00
27 Feb, 2024 58.78 59.51 58.69 58.69 1400.00
26 Feb, 2024 59.27 59.27 58.91 58.91 4118.00
23 Feb, 2024 59.47 59.81 59.04 59.2 10.2 Thousand
22 Feb, 2024 58.5 58.81 58.37 58.39 2111.00
21 Feb, 2024 56.88 56.88 56.7 56.7 1700.00
20 Feb, 2024 57.72 57.72 56.94 56.94 1349.00
16 Feb, 2024 55.34 56.17 55.34 55.89 6622.00
15 Feb, 2024 55.51 55.59 55.48 55.53 3313.00
14 Feb, 2024 55.81 55.81 55.4 55.4 1200.00