Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.54 51.09 50.51 50.69 2947.00
06 Oct, 2023 50.6 51.41 50.6 51.41 2600.00
05 Oct, 2023 50.14 51.07 50.01 51.07 5214.00
04 Oct, 2023 49.95 50.17 49.31 49.53 4305.00
03 Oct, 2023 49.95 50.14 49.74 49.89 10.3 Thousand
02 Oct, 2023 49.6 50.18 49.21 49.21 3318.00
29 Sep, 2023 50.55 50.55 49.92 49.96 2708.00
28 Sep, 2023 49.01 49.66 48.95 49.58 10.8 Thousand
27 Sep, 2023 49.47 49.49 49.29 49.29 2500.00
26 Sep, 2023 49.34 50.16 49.09 49.1 12.31 Thousand