Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 64.49 64.49 64.46 64.46 2300.00
12 Mar, 2024 64.17 64.82 64.17 64.82 1104.00
11 Mar, 2024 63.78 64.22 63.78 64.22 1500.00
08 Mar, 2024 64.43 64.43 64.31 64.31 1241.00
07 Mar, 2024 63.92 64.18 63.58 63.58 2128.00
06 Mar, 2024 63.38 63.81 63.38 63.81 1200.00
05 Mar, 2024 62.2 62.2 62.0 62.0 1414.00
04 Mar, 2024 58.18 59.91 58.18 59.91 3800.00
01 Mar, 2024 58.97 59.57 58.44 59.57 33.31 Thousand
29 Feb, 2024 59.42 59.86 59.42 59.68 57.32 Thousand