Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 61.43 61.75 60.68 61.75 1309.00
09 Apr, 2024 61.76 61.76 61.46 61.46 900.00
08 Apr, 2024 61.19 61.3 60.89 61.3 4846.00
05 Apr, 2024 61.06 62.14 61.05 61.08 3818.00
04 Apr, 2024 62.69 62.8 62.49 62.49 2100.00
03 Apr, 2024 61.96 61.96 61.96 61.96 49.7 Thousand
02 Apr, 2024 62.36 62.46 62.21 62.21 1503.00
01 Apr, 2024 62.28 62.28 62.28 62.28 730.00
28 Mar, 2024 63.77 63.77 62.96 63.41 2438.00
27 Mar, 2024 63.46 63.46 63.28 63.29 1500.00