Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 50.74 51.59 50.32 50.65 4546.00
04 Dec, 2023 51.81 51.81 50.74 50.74 4500.00
01 Dec, 2023 50.79 51.5 50.7 51.47 22.6 Thousand
30 Nov, 2023 50.3 50.74 50.22 50.22 3438.00
29 Nov, 2023 50.45 51.0 50.45 50.79 2136.00
28 Nov, 2023 50.62 51.15 50.62 51.04 3800.00
27 Nov, 2023 50.6 50.7 50.49 50.7 7100.00
24 Nov, 2023 50.21 50.44 50.0 50.17 3600.00
22 Nov, 2023 47.99 47.99 47.59 47.62 6636.00
21 Nov, 2023 47.84 48.13 47.23 48.13 10.24 Thousand