Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.21 52.61 52.1 52.59 4913.00
18 Dec, 2023 51.67 52.13 51.58 51.61 4302.00
15 Dec, 2023 52.04 52.48 51.83 51.88 2900.00
14 Dec, 2023 52.55 52.83 52.55 52.63 4026.00
13 Dec, 2023 51.03 52.44 51.01 51.95 3700.00
12 Dec, 2023 50.79 51.31 50.76 51.13 3900.00
11 Dec, 2023 50.58 50.83 50.58 50.82 11.3 Thousand
08 Dec, 2023 50.59 51.06 50.59 51.06 2400.00
07 Dec, 2023 50.69 51.56 50.63 51.15 3329.00
06 Dec, 2023 51.34 51.61 50.52 50.82 2800.00