Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 56.24 56.24 55.62 55.85 3728.00
24 Jan, 2024 56.93 57.34 56.51 56.51 3342.00
23 Jan, 2024 56.29 56.29 55.77 55.86 3400.00
22 Jan, 2024 55.56 56.27 54.7 54.7 4300.00
19 Jan, 2024 55.03 55.75 54.77 55.47 4400.00
18 Jan, 2024 54.98 55.18 54.43 55.18 2100.00
17 Jan, 2024 54.58 54.58 53.5 54.3 5124.00
16 Jan, 2024 55.41 56.08 54.82 55.39 4641.00
12 Jan, 2024 56.4 56.71 56.15 56.31 28.8 Thousand
11 Jan, 2024 56.01 56.06 55.44 56.06 113.14 Thousand