Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 60.45 61.13 60.45 61.13 10.01 Thousand
18 Jun, 2024 60.67 60.91 60.67 60.75 4812.00
17 Jun, 2024 59.97 59.97 59.83 59.83 1604.00
14 Jun, 2024 60.15 60.21 59.85 59.85 4700.00
13 Jun, 2024 62.06 62.4 62.06 62.24 2900.00
12 Jun, 2024 62.0 62.51 62.0 62.51 1000.00
11 Jun, 2024 60.85 61.06 60.85 60.93 1026.00
10 Jun, 2024 61.44 61.78 61.44 61.76 1500.00
07 Jun, 2024 61.9 61.9 61.57 61.57 1838.00
06 Jun, 2024 63.0 63.0 62.78 62.78 2512.00