Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 60.46 60.54 60.29 60.54 3000.00
18 Jul, 2024 60.86 61.11 60.48 61.11 6515.00
17 Jul, 2024 60.63 60.74 60.57 60.57 3114.00
16 Jul, 2024 61.67 61.95 61.67 61.95 706.00
15 Jul, 2024 62.12 62.16 61.7 61.7 1800.00
12 Jul, 2024 61.06 61.06 61.06 61.06 500.00
11 Jul, 2024 61.06 61.06 61.06 61.06 800.00
10 Jul, 2024 61.06 61.06 61.06 61.06 500.00
09 Jul, 2024 61.26 61.26 61.06 61.06 630.00
08 Jul, 2024 61.13 61.13 61.13 61.13 700.00